PROXIMUS S.A.

CHX:PROX_B.DXE2, BE0003810273
+ PROXIMUS S.A. op mijn watchlist
6,715 17:29
+0,055 (+0,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,070 5,110 5,005
5,115 204.500 +0,075 +1,49%
03 jan 5,115 5,050 5,040
5,135 172.237 -0,060 -1,17%
06 jan 5,085 5,100 4,986
5,100 148.112 +0,050 +0,99%
07 jan 5,005 5,105 4,946
5,133 288.618 +0,005 +0,10%
08 jan 5,095 5,025 4,960
5,095 161.200 -0,080 -1,57%
09 jan 5,025 5,125 5,020
5,140 147.810 +0,100 +1,99%
10 jan 5,150 5,005 5,000
5,160 159.189 -0,120 -2,34%
13 jan 4,992 5,028 4,992
5,075 133.501 +0,023 +0,45%
14 jan 4,992 5,013 4,942
5,010 259.131 -0,015 -0,30%
15 jan 5,035 5,015 4,974
5,070 166.225 +0,002 +0,05%
16 jan 5,045 5,125 5,040
5,125 129.140 +0,110 +2,19%
17 jan 5,120 5,155 5,105
5,160 119.090 +0,030 +0,59%
20 jan 5,160 5,215 5,150
5,230 100.541 +0,060 +1,16%
21 jan 5,220 5,203 5,185
5,225 60.751 -0,013 -0,24%
22 jan 5,220 5,048 5,035
5,220 129.522 -0,155 -2,98%
23 jan 5,025 4,844 4,826
5,040 366.813 -0,204 -4,03%
24 jan 4,832 4,807 4,764
4,942 161.098 -0,037 -0,76%
27 jan 4,784 5,100 4,784
5,100 225.269 +0,293 +6,10%
28 jan 5,105 5,160 5,060
5,160 118.199 +0,060 +1,18%
29 jan 5,140 5,120 5,080
5,140 58.190 -0,040 -0,78%
30 jan 5,155 5,285 5,148
5,290 112.454 +0,165 +3,22%
31 jan 5,290 5,370 5,285
5,410 256.940 +0,085 +1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront