REMY COINTREAU S.A.

CHX:RCO_P.DXE2, FR0000130395
+ REMY COINTREAU S.A. op mijn watchlist
45,080 12:37
-0,580 (-1,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 50,900 50,750 50,100
51,200 53.625 -0,050 -0,10%
04 mrt 50,125 48,440 47,760
50,450 62.258 -2,310 -4,55%
05 mrt 48,720 49,840 48,720
50,700 72.115 +1,400 +2,89%
06 mrt 50,525 50,650 49,580
50,800 35.102 +0,810 +1,63%
07 mrt 50,600 49,040 48,300
50,600 48.239 -1,610 -3,18%
10 mrt 49,600 50,450 48,520
50,675 65.207 +1,410 +2,88%
11 mrt 50,900 49,140 48,940
51,750 84.003 -1,310 -2,60%
12 mrt 49,700 47,540 47,500
49,940 52.724 -1,600 -3,26%
13 mrt 47,320 45,380 44,760
47,640 194.301 -2,160 -4,54%
14 mrt 45,380 44,800 43,920
45,900 55.944 -0,580 -1,28%
17 mrt 44,520 45,460 44,060
45,680 75.440 +0,660 +1,47%
18 mrt 46,000 46,290 45,940
47,200 40.483 +0,830 +1,83%
19 mrt 45,760 44,990 44,620
46,090 62.103 -1,300 -2,81%
20 mrt 45,040 45,660 44,730
45,920 29.795 +0,670 +1,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront