RELX PLC

CHX:REN_A.DXE2, GB00B2B0DG97
48,340 17:29
-0,200 (-0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 48,200 48,300 47,900
48,400 262.189 +0,120 +0,25%
04 feb 48,220 48,130 47,860
48,260 162.018 -0,170 -0,35%
05 feb 47,940 48,380 47,820
48,440 202.926 +0,250 +0,52%
06 feb 48,840 48,540 48,260
48,880 226.361 +0,160 +0,33%
07 feb 48,460 48,340 48,300
48,700 274.333 -0,200 -0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront