RUBIS S.C.A.

CHX:RUI_P.DXE2, FR0013269123
+ RUBIS S.C.A. op mijn watchlist
25,560 17:29
-0,520 (-1,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,690 26,520 26,480
26,980 63.729 +0,050 +0,19%
04 mrt 26,240 25,580 25,480
26,280 70.790 -0,940 -3,54%
05 mrt 26,040 25,850 25,830
26,420 47.644 +0,270 +1,06%
06 mrt 26,100 26,130 25,940
26,580 35.038 +0,280 +1,08%
07 mrt 26,040 26,020 25,700
26,260 45.673 -0,110 -0,42%
10 mrt 26,300 25,740 25,620
26,360 71.001 -0,280 -1,08%
11 mrt 25,860 25,380 25,300
25,980 72.598 -0,360 -1,40%
12 mrt 25,600 25,900 25,360
25,900 83.383 +0,520 +2,05%
13 mrt 25,780 25,400 25,160
25,800 106.053 -0,500 -1,93%
14 mrt 26,340 26,600 25,660
27,120 143.875 +1,200 +4,72%
17 mrt 26,940 27,270 26,740
27,420 104.831 +0,670 +2,52%
18 mrt 26,380 25,420 25,140
26,620 247.613 -1,850 -6,78%
19 mrt 25,600 26,000 25,600
26,140 93.416 +0,580 +2,28%
20 mrt 25,780 26,080 25,620
26,140 51.317 +0,080 +0,31%
21 mrt 26,040 25,560 25,520
26,070 84.795 -0,520 -1,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront