RUBIS S.C.A.

CHX:RUI_P.DXE2, FR0013269123
+ RUBIS S.C.A. op mijn watchlist
24,000 15:54
-1,340 (-5,29%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 22,240 22,220 22,120
22,560 94.491 -0,390 -1,72%
04 nov 22,460 22,330 22,230
22,520 78.852 +0,110 +0,50%
05 nov 22,380 22,380 22,240
22,500 57.280 +0,050 +0,22%
06 nov 22,060 21,700 21,520
22,360 118.868 -0,680 -3,04%
07 nov 22,040 22,740 22,040
22,990 122.502 +1,040 +4,79%
08 nov 22,740 22,590 22,500
22,940 96.586 -0,150 -0,66%
11 nov 22,840 23,170 22,720
23,260 118.099 +0,580 +2,57%
12 nov 22,820 22,960 22,820
23,140 125.585 -0,210 -0,91%
13 nov 23,000 22,270 22,200
23,000 88.769 -0,690 -3,01%
14 nov 22,750 22,700 22,480
22,800 72.388 +0,430 +1,93%
15 nov 22,440 22,470 22,340
22,760 60.355 -0,230 -1,01%
18 nov 22,380 22,720 22,320
22,820 68.677 +0,250 +1,11%
19 nov 22,700 22,780 22,340
22,880 114.996 +0,060 +0,26%
20 nov 24,100 22,800 22,620
24,400 153.448 +0,020 +0,09%
21 nov 22,740 22,960 22,740
23,140 77.336 +0,160 +0,70%
22 nov 22,990 23,160 22,740
23,260 89.338 +0,200 +0,87%
25 nov 23,300 23,080 22,980
23,420 49.386 -0,080 -0,35%
26 nov 22,720 22,440 22,420
22,870 38.339 -0,640 -2,77%
27 nov 22,400 22,780 22,260
22,800 54.759 +0,340 +1,52%
28 nov 22,780 22,680 22,610
22,820 23.159 -0,100 -0,44%
29 nov 22,700 22,670 22,540
22,840 30.644 -0,010 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront