SAMSE S.A.

CHX:SAMS_P.DXE2, FR0000060071
138,000 17:17
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 141,500 0,000
0,000 0 0,000 0,00%
03 dec 131,500 132,000 131,500
132,000 24 -9,500 -6,71%
04 dec 0,000 132,000 0,000
0,000 0 0,000 0,00%
05 dec 0,000 132,000 0,000
0,000 0 0,000 0,00%
09 dec 0,000 132,000 0,000
0,000 0 0,000 0,00%
11 dec 0,000 132,000 0,000
0,000 0 0,000 0,00%
12 dec 138,000 138,000 137,000
138,000 50 +6,000 +4,55%
13 dec 0,000 138,000 0,000
0,000 0 0,000 0,00%
16 dec 135,500 135,500 135,500
135,500 6 -2,500 -1,81%
17 dec 138,000 139,000 138,000
139,000 28 +3,500 +2,58%
18 dec 0,000 139,000 0,000
0,000 0 0,000 0,00%
23 dec 0,000 139,000 0,000
0,000 0 0,000 0,00%
24 dec 0,000 139,000 0,000
0,000 0 0,000 0,00%
27 dec 0,000 139,000 0,000
0,000 0 0,000 0,00%
30 dec 0,000 139,000 0,000
0,000 0 0,000 0,00%
31 dec 144,000 144,000 144,000
144,000 4 +5,000 +3,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront