SAMSE S.A.

CHX:SAMS_P.DXE2, FR0000060071
+ SAMSE S.A. op mijn watchlist
138,000 17:17
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 157,000 0,000
0,000 0 0,000 0,00%
04 nov 150,000 150,000 150,000
150,000 19 -7,000 -4,46%
05 nov 150,000 149,000 149,000
150,000 38 -1,000 -0,67%
06 nov 149,500 149,500 149,500
149,500 4 +0,500 +0,34%
07 nov 0,000 149,500 0,000
0,000 0 0,000 0,00%
08 nov 0,000 149,500 0,000
0,000 0 0,000 0,00%
11 nov 0,000 149,500 0,000
0,000 0 0,000 0,00%
12 nov 150,500 150,000 150,000
150,500 24 +0,500 +0,33%
13 nov 0,000 150,000 0,000
0,000 0 0,000 0,00%
14 nov 0,000 150,000 0,000
0,000 0 0,000 0,00%
15 nov 149,000 147,500 147,500
149,000 19 -2,500 -1,67%
18 nov 0,000 147,500 0,000
0,000 0 0,000 0,00%
19 nov 0,000 147,500 0,000
0,000 0 0,000 0,00%
21 nov 0,000 147,500 0,000
0,000 0 0,000 0,00%
22 nov 141,500 142,500 141,500
144,000 69 -5,000 -3,39%
25 nov 146,000 146,000 146,000
146,000 1 +3,500 +2,46%
26 nov 0,000 146,000 0,000
0,000 0 0,000 0,00%
28 nov 0,000 146,000 0,000
0,000 0 0,000 0,00%
29 nov 143,000 141,500 141,500
143,000 16 -4,500 -3,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront