SOPRA STERIA GROUP S.A.

CHX:SOP_P.DXE2, FR0000050809
161,000 17:29
-9,950 (-5,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 171,900 174,700 170,700
176,700 32.262 +3,000 +1,75%
02 apr 174,600 174,600 171,550
175,300 12.882 -0,100 -0,06%
03 apr 172,000 170,950 169,800
174,400 17.762 -3,650 -2,09%
04 apr 169,100 161,000 158,200
169,300 19.735 -9,950 -5,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront