SOPRA STERIA GROUP S.A.

CHX:SOP_P.DXE2, FR0000050809
+ SOPRA STERIA GROUP S.A. op mijn watchlist
175,600 17:29
-7,100 (-3,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 175,700 175,800 172,800
176,500 11.637 -3,700 -2,06%
04 feb 176,550 174,900 174,900
177,100 14.787 -0,900 -0,51%
05 feb 177,400 175,600 174,700
178,000 12.753 +0,700 +0,40%
06 feb 176,200 178,800 174,900
179,000 11.642 +3,200 +1,82%
07 feb 178,200 176,500 176,200
178,800 23.787 -2,300 -1,29%
10 feb 176,600 177,800 175,300
178,100 6.380 +1,300 +0,74%
11 feb 177,500 177,900 176,400
178,200 6.060 +0,100 +0,06%
12 feb 178,700 177,400 176,600
179,400 10.779 -0,500 -0,28%
13 feb 177,500 179,900 174,400
181,450 37.611 +2,500 +1,41%
14 feb 179,300 180,800 174,700
181,200 25.276 +0,900 +0,50%
17 feb 180,800 183,000 179,700
183,900 14.687 +2,200 +1,22%
18 feb 182,800 177,000 176,000
182,800 30.086 -6,000 -3,28%
19 feb 177,200 173,800 173,700
178,300 14.840 -3,200 -1,81%
20 feb 174,000 172,600 172,100
175,200 10.945 -1,200 -0,69%
21 feb 172,800 178,200 172,600
179,600 33.461 +5,600 +3,24%
24 feb 177,200 176,550 175,000
177,700 10.155 -1,650 -0,93%
25 feb 176,200 174,000 173,400
176,200 12.826 -2,550 -1,44%
26 feb 174,900 175,650 174,300
177,100 15.543 +1,650 +0,95%
27 feb 158,600 157,000 149,900
159,300 111.469 -18,650 -10,62%
28 feb 154,800 152,000 151,200
155,100 67.161 -5,000 -3,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront