SODEXO S.A.

CHX:SW_P.DXE2, FR0000121220
71,425 17:29
-0,150 (-0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 70,500 72,300 70,500
72,650 242.176 +1,000 +1,40%
04 feb 71,650 71,525 71,000
72,100 188.779 -0,775 -1,07%
05 feb 71,300 72,700 71,300
72,950 181.677 +1,175 +1,64%
06 feb 72,800 71,575 71,350
72,950 186.343 -1,125 -1,55%
07 feb 71,375 71,425 71,200
71,900 97.746 -0,150 -0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront