TELEPERFORMANCE SE

CHX:TEP_P.DXE2, FR0000051807
+ TELEPERFORMANCE SE op mijn watchlist
98,260 17:29
+5,600 (+6,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 88,560 88,660 86,320
89,340 119.268 -1,860 -2,05%
04 feb 88,920 91,220 88,520
91,280 98.191 +2,560 +2,89%
05 feb 91,880 91,060 90,180
92,260 45.858 -0,160 -0,18%
06 feb 91,640 92,860 91,200
94,440 107.571 +1,800 +1,98%
07 feb 92,720 93,220 92,260
93,760 88.368 +0,360 +0,39%
10 feb 93,800 94,880 93,260
95,320 104.005 +1,660 +1,78%
11 feb 94,320 96,220 94,320
96,300 81.385 +1,340 +1,41%
12 feb 96,460 98,840 96,460
100,275 265.716 +2,620 +2,72%
13 feb 99,360 100,225 98,740
100,300 110.025 +1,385 +1,40%
14 feb 100,400 102,750 100,200
103,500 93.093 +2,525 +2,52%
17 feb 101,800 100,750 100,550
101,800 56.992 -2,000 -1,95%
18 feb 100,750 101,200 98,940
101,775 78.508 +0,450 +0,45%
19 feb 101,475 98,520 98,480
101,950 80.266 -2,680 -2,65%
20 feb 98,540 98,200 97,890
100,125 51.581 -0,320 -0,32%
21 feb 98,540 100,875 98,540
101,000 76.840 +2,675 +2,72%
24 feb 101,550 101,100 99,560
102,700 98.807 +0,225 +0,22%
25 feb 101,150 100,800 100,550
101,875 59.604 -0,300 -0,30%
26 feb 101,425 103,725 100,950
104,350 155.682 +2,925 +2,90%
27 feb 102,500 100,450 100,200
102,850 194.244 -3,275 -3,16%
28 feb 91,420 92,220 84,440
94,480 521.363 -8,230 -8,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront