TELEPERFORMANCE SE

CHX:TEP_P.DXE2, FR0000051807
+ TELEPERFORMANCE SE op mijn watchlist
98,260 17:29
+5,600 (+6,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 83,140 82,820 82,420
84,020 95.420 -0,940 -1,12%
03 jan 82,780 82,670 81,800
83,040 82.812 -0,150 -0,18%
06 jan 83,460 85,220 83,380
86,860 132.487 +2,550 +3,08%
07 jan 85,000 84,180 83,980
85,760 116.954 -1,040 -1,22%
08 jan 83,960 82,440 79,820
84,100 134.490 -1,740 -2,07%
09 jan 83,020 85,440 83,000
86,880 192.400 +3,000 +3,64%
10 jan 85,160 83,380 83,180
85,600 70.267 -2,060 -2,41%
13 jan 82,940 82,000 81,120
83,880 89.562 -1,380 -1,66%
14 jan 84,280 83,540 83,180
85,220 130.285 +1,540 +1,88%
15 jan 84,240 84,660 83,820
85,940 106.357 +1,120 +1,34%
16 jan 84,640 84,020 80,820
84,780 160.563 -0,640 -0,76%
17 jan 84,800 86,110 84,800
86,820 127.236 +2,090 +2,49%
20 jan 86,660 87,160 85,780
87,780 58.107 +1,050 +1,22%
21 jan 86,320 87,320 85,880
88,100 95.915 +0,160 +0,18%
22 jan 87,800 86,640 86,320
88,120 106.010 -0,680 -0,78%
23 jan 86,500 85,720 85,660
87,260 89.528 -0,920 -1,06%
24 jan 86,660 87,420 86,260
88,960 87.617 +1,700 +1,98%
27 jan 87,200 89,760 85,360
90,160 128.955 +2,340 +2,68%
28 jan 89,000 92,890 89,000
93,410 152.792 +3,130 +3,49%
29 jan 93,820 90,860 90,560
93,920 110.456 -2,030 -2,19%
30 jan 91,100 92,080 91,060
92,960 45.549 +1,220 +1,34%
31 jan 92,160 90,520 90,460
92,300 71.412 -1,560 -1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront