TELEPERFORMANCE SE

CHX:TEP_P.DXE2, FR0000051807
+ TELEPERFORMANCE SE op mijn watchlist
95,480 10:27
-2,780 (-2,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 88,000 87,720 86,340
89,800 129.379 -0,660 -0,75%
03 dec 87,780 85,540 84,900
88,710 101.987 -2,180 -2,49%
04 dec 85,420 86,440 84,120
86,620 73.327 +0,900 +1,05%
05 dec 86,780 87,330 86,600
89,120 65.585 +0,890 +1,03%
06 dec 87,460 88,260 87,240
88,460 74.678 +0,930 +1,06%
09 dec 88,860 89,760 88,200
90,320 83.044 +1,500 +1,70%
10 dec 88,920 90,060 88,380
90,440 78.634 +0,300 +0,33%
11 dec 89,760 87,810 87,190
89,760 82.023 -2,250 -2,50%
12 dec 87,640 86,400 86,160
88,020 66.787 -1,410 -1,61%
13 dec 86,380 85,180 85,100
87,380 63.092 -1,220 -1,41%
16 dec 84,900 81,640 80,640
84,900 146.468 -3,540 -4,16%
17 dec 81,840 80,480 80,460
82,220 71.729 -1,160 -1,42%
18 dec 80,220 82,180 79,720
82,440 140.384 +1,700 +2,11%
19 dec 79,980 81,120 79,380
81,160 144.674 -1,060 -1,29%
20 dec 80,940 82,080 80,460
82,160 0 +0,960 +1,18%
23 dec 81,930 80,860 80,340
82,190 71.893 -1,220 -1,49%
24 dec 80,710 81,060 80,600
82,000 18.122 +0,200 +0,25%
27 dec 81,280 82,420 80,920
83,320 83.931 +1,360 +1,68%
30 dec 81,940 81,900 81,240
82,340 98.651 -0,520 -0,63%
31 dec 81,920 83,760 81,890
83,900 29.606 +1,860 +2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront