TELEPERFORMANCE SE

CHX:TEP_P.DXE2, FR0000051807
+ TELEPERFORMANCE SE op mijn watchlist
96,640 14:19
-1,620 (-1,65%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 96,940 98,510 96,900
98,700 36.508 +1,150 +1,18%
04 nov 97,660 99,260 97,640
100,650 69.331 +0,750 +0,76%
05 nov 99,080 100,700 98,760
102,250 102.048 +1,440 +1,45%
06 nov 102,050 98,820 97,600
104,700 105.350 -1,880 -1,87%
07 nov 98,600 97,960 92,320
99,280 204.178 -0,860 -0,87%
08 nov 98,280 94,730 94,700
98,960 199.637 -3,230 -3,30%
11 nov 94,280 95,260 92,600
95,560 106.983 +0,530 +0,56%
12 nov 93,880 90,710 89,500
93,880 253.448 -4,550 -4,78%
13 nov 90,080 90,560 89,670
92,620 85.088 -0,150 -0,17%
14 nov 90,760 89,940 89,000
91,300 83.900 -0,620 -0,68%
15 nov 89,880 90,920 89,840
93,180 74.603 +0,980 +1,09%
18 nov 90,460 91,580 90,380
92,740 96.795 +0,660 +0,73%
19 nov 91,470 91,020 87,580
91,880 190.738 -0,560 -0,61%
20 nov 92,200 90,020 89,580
92,960 96.881 -1,000 -1,10%
21 nov 89,520 88,820 86,240
89,520 115.638 -1,200 -1,33%
22 nov 89,380 89,080 88,340
91,060 109.214 +0,260 +0,29%
25 nov 90,740 89,610 88,280
91,500 69.661 +0,530 +0,59%
26 nov 88,900 88,320 88,150
90,060 49.682 -1,290 -1,44%
27 nov 87,180 86,660 83,870
87,180 211.725 -1,660 -1,88%
28 nov 87,460 89,100 87,460
89,820 74.283 +2,440 +2,82%
29 nov 88,520 88,380 87,600
89,130 70.803 -0,720 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront