TELEPERFORMANCE SE

CHX:TEP_P.DXE2, FR0000051807
+ TELEPERFORMANCE SE op mijn watchlist
95,200 17:06
-3,060 (-3,11%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 94,240 94,240 93,400
96,120 84.362 +0,900 +0,96%
02 okt 93,640 93,100 92,220
94,140 77.313 -1,140 -1,21%
03 okt 92,920 94,000 91,960
94,000 106.949 +0,900 +0,97%
04 okt 92,600 96,640 92,520
97,160 129.921 +2,640 +2,81%
07 okt 97,460 93,760 93,620
97,460 86.705 -2,880 -2,98%
08 okt 93,200 91,320 90,560
93,680 99.864 -2,440 -2,60%
09 okt 90,740 88,940 88,560
91,180 104.863 -2,380 -2,61%
10 okt 88,960 86,680 86,640
89,060 119.679 -2,260 -2,54%
11 okt 85,980 88,040 85,330
88,640 99.317 +1,360 +1,57%
14 okt 88,420 87,320 86,020
88,580 96.251 -0,720 -0,82%
15 okt 89,060 90,190 88,160
91,020 143.679 +2,870 +3,29%
16 okt 91,040 99,720 91,000
99,880 251.266 +9,530 +10,57%
17 okt 98,040 98,740 96,480
100,800 132.438 -0,980 -0,98%
18 okt 99,000 99,600 98,360
100,800 69.789 +0,860 +0,87%
21 okt 98,680 97,200 96,300
99,720 83.223 -2,400 -2,41%
22 okt 97,040 97,620 96,620
99,040 66.495 +0,420 +0,43%
23 okt 97,260 96,960 96,220
99,360 51.196 -0,660 -0,68%
24 okt 97,300 96,800 96,300
98,300 50.649 -0,160 -0,17%
25 okt 96,500 96,060 95,750
97,280 32.427 -0,740 -0,76%
28 okt 95,720 97,140 95,200
97,440 27.715 +1,080 +1,12%
29 okt 97,760 98,360 97,280
99,080 108.338 +1,220 +1,26%
30 okt 98,020 98,220 98,010
99,540 85.725 -0,140 -0,14%
31 okt 97,800 97,360 95,740
98,220 51.150 -0,860 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront