TELEPERFORMANCE SE

CHX:TEP_P.DXE2, FR0000051807
+ TELEPERFORMANCE SE op mijn watchlist
95,120 17:29
-3,140 (-3,20%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 98,680 95,880 93,120
98,680 162.535 -3,500 -3,52%
03 sep 96,480 98,860 95,920
99,340 143.547 +2,980 +3,11%
04 sep 97,340 98,720 97,280
99,360 0 -0,140 -0,14%
05 sep 98,960 101,100 98,920
101,850 107.350 +2,380 +2,41%
06 sep 100,250 97,540 97,520
100,600 157.021 -3,560 -3,52%
09 sep 97,650 98,240 97,020
98,900 67.429 +0,700 +0,72%
10 sep 99,060 97,020 96,260
99,900 96.356 -1,220 -1,24%
11 sep 96,320 96,920 96,280
98,040 123.032 -0,100 -0,10%
12 sep 98,630 97,860 97,100
98,920 93.159 +0,940 +0,97%
13 sep 98,090 100,900 97,700
101,350 126.377 +3,040 +3,11%
16 sep 100,750 100,050 99,800
101,300 45.531 -0,850 -0,84%
17 sep 99,980 100,700 99,840
101,750 57.492 +0,650 +0,65%
18 sep 100,700 101,200 99,960
101,250 34.099 +0,500 +0,50%
19 sep 101,150 101,800 99,220
103,600 172.842 +0,600 +0,59%
20 sep 102,800 99,140 98,420
104,250 108.728 -2,660 -2,61%
23 sep 97,780 96,240 96,120
98,720 146.450 -2,900 -2,93%
24 sep 97,560 96,300 96,200
98,560 128.157 +0,060 +0,06%
25 sep 95,800 99,600 95,680
99,680 85.646 +3,300 +3,43%
26 sep 95,800 95,540 89,500
96,040 333.623 -4,060 -4,08%
27 sep 96,060 97,480 95,600
99,240 101.912 +1,940 +2,03%
30 sep 96,980 93,340 92,990
98,520 90.173 -4,140 -4,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront