TELEPERFORMANCE SE

CHX:TEP_P.DXE2, FR0000051807
+ TELEPERFORMANCE SE op mijn watchlist
95,120 17:29
-3,140 (-3,20%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 118,650 114,900 114,150
119,700 116.627 -3,250 -2,75%
02 aug 113,850 110,800 109,850
113,850 117.801 -4,100 -3,57%
05 aug 106,250 104,550 100,200
107,350 178.232 -6,250 -5,64%
06 aug 105,300 101,400 99,840
105,600 94.433 -3,150 -3,01%
07 aug 101,850 105,200 101,400
106,150 60.868 +3,800 +3,75%
08 aug 103,300 100,700 98,780
103,350 111.586 -4,500 -4,28%
09 aug 101,550 101,550 101,250
103,750 64.992 +0,850 +0,84%
12 aug 102,850 101,550 100,950
103,600 27.786 0,000 0,00%
13 aug 101,850 102,400 101,100
102,850 49.977 +0,850 +0,84%
14 aug 105,300 102,950 102,250
105,550 75.205 +0,550 +0,54%
15 aug 102,850 104,275 102,300
105,050 49.565 +1,325 +1,29%
16 aug 104,525 104,650 103,850
105,500 55.743 +0,375 +0,36%
19 aug 104,650 105,950 104,325
106,650 47.217 +1,300 +1,24%
20 aug 105,950 103,800 103,650
106,750 34.115 -2,150 -2,03%
21 aug 103,750 103,200 102,675
105,025 32.702 -0,600 -0,58%
22 aug 103,200 104,200 103,100
104,800 19.755 +1,000 +0,97%
23 aug 104,600 105,950 104,100
106,300 27.499 +1,750 +1,68%
26 aug 105,400 105,550 103,650
105,900 21.040 -0,400 -0,38%
27 aug 105,750 106,750 105,600
107,450 45.843 +1,200 +1,14%
28 aug 106,550 105,850 104,750
106,900 42.369 -0,900 -0,84%
29 aug 103,000 98,680 98,540
103,050 319.941 -7,170 -6,77%
30 aug 100,020 99,380 99,080
101,350 77.774 +0,700 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront