TELEVISION FSE 1 S.A. (TF1)

CHX:TFI_P.DXE2, FR0000054900
8,230 11:20
+0,090 (+1,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,500 7,558 7,475
7,585 119.763 -0,058 -0,76%
04 feb 7,600 7,645 7,505
7,645 159.779 +0,087 +1,16%
05 feb 7,635 7,630 7,555
7,655 99.884 -0,015 -0,20%
06 feb 7,688 7,710 7,648
7,815 105.255 +0,080 +1,05%
07 feb 7,735 7,735 7,660
7,795 86.504 +0,025 +0,32%
10 feb 7,800 7,800 7,740
7,820 62.717 +0,065 +0,84%
11 feb 7,790 7,795 7,750
7,800 62.469 -0,005 -0,06%
12 feb 7,780 7,850 7,755
7,885 98.434 +0,055 +0,71%
13 feb 7,895 8,140 7,885
8,240 337.637 +0,290 +3,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront