TOMTOM N.V.

CHX:TOM2_A.DXE2, NL0013332471
+ TOMTOM N.V. op mijn watchlist
5,205 17:29
+0,075 (+1,46%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 5,165 5,140 5,108
5,200 12.503 -0,035 -0,68%
03 sep 5,145 5,055 5,030
5,145 18.922 -0,085 -1,65%
04 sep 5,000 5,060 4,962
5,095 49.542 +0,005 +0,10%
05 sep 5,025 5,070 5,005
5,140 49.163 +0,010 +0,20%
06 sep 5,010 4,898 4,898
5,095 59.357 -0,172 -3,39%
09 sep 4,972 4,866 4,836
4,994 24.945 -0,032 -0,65%
10 sep 4,880 4,826 4,753
4,938 50.920 -0,040 -0,82%
11 sep 4,880 4,840 4,804
4,936 52.050 +0,014 +0,29%
12 sep 4,922 4,818 4,780
4,951 32.407 -0,022 -0,45%
13 sep 4,862 4,936 4,812
4,950 40.781 +0,118 +2,45%
16 sep 4,918 4,844 4,822
4,920 20.342 -0,092 -1,86%
17 sep 4,862 4,932 4,860
5,005 36.204 +0,088 +1,82%
18 sep 4,924 4,930 4,870
4,974 40.464 -0,002 -0,04%
19 sep 4,982 5,320 4,982
5,320 79.535 +0,390 +7,91%
20 sep 5,240 5,143 5,080
5,260 24.128 -0,178 -3,34%
23 sep 5,085 5,155 5,085
5,200 19.013 +0,013 +0,24%
24 sep 5,175 5,035 5,025
5,200 30.246 -0,120 -2,33%
25 sep 5,050 5,105 4,970
5,140 63.703 +0,070 +1,39%
26 sep 5,150 5,170 5,140
5,245 36.203 +0,065 +1,27%
27 sep 5,168 5,268 5,165
5,290 46.149 +0,098 +1,89%
30 sep 5,260 5,125 5,070
5,285 22.695 -0,143 -2,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront