TOMTOM N.V.

CHX:TOM2_A.DXE2, NL0013332471
+ TOMTOM N.V. op mijn watchlist
5,220 17:29
+0,015 (+0,29%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 5,070 4,882 4,870
5,075 48.511 -0,188 -3,71%
02 aug 4,918 4,872 4,830
4,980 112.325 -0,010 -0,20%
05 aug 4,606 4,776 4,548
4,818 147.174 -0,096 -1,97%
06 aug 4,881 4,713 4,686
4,913 31.427 -0,063 -1,32%
07 aug 4,782 4,872 4,682
4,888 57.785 +0,159 +3,37%
08 aug 4,834 4,770 4,688
4,834 58.067 -0,102 -2,09%
09 aug 4,832 4,766 4,704
4,859 89.570 -0,004 -0,08%
12 aug 4,902 4,834 4,814
4,920 33.568 +0,068 +1,43%
13 aug 4,857 4,830 4,750
4,857 26.506 -0,004 -0,08%
14 aug 4,854 4,922 4,838
4,934 72.918 +0,092 +1,90%
15 aug 4,928 5,023 4,928
5,053 36.976 +0,101 +2,04%
16 aug 5,035 4,992 4,928
5,035 46.775 -0,031 -0,61%
19 aug 5,025 5,035 4,996
5,060 55.903 +0,043 +0,86%
20 aug 5,085 4,970 4,970
5,105 40.669 -0,065 -1,29%
21 aug 4,982 4,986 4,964
5,015 34.553 +0,016 +0,32%
22 aug 4,988 4,976 4,958
5,020 29.135 -0,010 -0,20%
23 aug 4,964 4,973 4,888
4,978 46.225 -0,003 -0,06%
26 aug 4,956 4,999 4,914
5,025 53.312 +0,026 +0,52%
27 aug 4,986 4,958 4,926
5,040 43.589 -0,041 -0,82%
28 aug 4,968 4,880 4,866
4,970 39.426 -0,078 -1,57%
29 aug 4,908 5,220 4,908
5,240 94.520 +0,340 +6,97%
30 aug 5,145 5,175 5,130
5,240 44.786 -0,045 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront