TOMTOM N.V.

CHX:TOM2_A.DXE2, NL0013332471
+ TOMTOM N.V. op mijn watchlist
5,045 17:29
-0,035 (-0,69%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 5,365 5,345 5,295
5,400 41.570 +0,052 +0,99%
02 jul 5,425 5,340 5,250
5,430 45.503 -0,005 -0,09%
03 jul 5,425 5,575 5,355
5,608 47.924 +0,235 +4,40%
04 jul 5,585 5,480 5,460
5,590 47.390 -0,095 -1,70%
05 jul 5,560 5,535 5,505
5,633 60.629 +0,055 +1,00%
08 jul 5,565 5,530 5,405
5,580 123.558 -0,005 -0,09%
09 jul 5,475 5,280 5,255
5,475 77.414 -0,250 -4,52%
10 jul 5,275 5,335 5,275
5,450 71.012 +0,055 +1,04%
11 jul 5,500 5,515 5,425
5,540 114.014 +0,180 +3,37%
12 jul 5,510 5,555 5,470
5,638 64.873 +0,040 +0,73%
15 jul 5,345 5,075 5,030
5,365 246.322 -0,480 -8,64%
16 jul 5,030 4,942 4,934
5,070 238.924 -0,133 -2,62%
17 jul 4,900 4,940 4,810
4,940 143.029 -0,002 -0,04%
18 jul 4,915 4,910 4,830
4,962 137.312 -0,030 -0,61%
19 jul 4,906 4,934 4,852
4,970 70.354 +0,024 +0,49%
22 jul 4,938 5,105 4,912
5,145 74.560 +0,171 +3,47%
23 jul 5,105 5,140 5,035
5,145 52.896 +0,035 +0,69%
24 jul 5,115 5,030 5,015
5,155 36.162 -0,110 -2,14%
25 jul 5,045 5,130 4,988
5,143 51.506 +0,100 +1,99%
26 jul 5,105 5,155 5,078
5,205 52.387 +0,025 +0,49%
29 jul 5,200 5,145 5,115
5,215 59.786 -0,010 -0,19%
30 jul 5,175 5,045 5,005
5,175 51.364 -0,100 -1,94%
31 jul 5,105 5,070 5,015
5,110 23.559 +0,025 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront