VGP N.V.

CHX:VGP_B.DXE2, BE0003878957
+ VGP N.V. op mijn watchlist
80,700 15:08
+0,400 (+0,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 80,200 77,900 77,200
80,550 6.609 -3,000 -3,71%
04 mrt 77,900 77,100 76,650
78,250 2.547 -0,800 -1,03%
05 mrt 76,500 75,950 74,600
77,500 11.589 -1,150 -1,49%
06 mrt 76,000 74,000 73,100
76,400 8.253 -1,950 -2,57%
07 mrt 74,200 76,800 74,150
77,400 5.694 +2,800 +3,78%
10 mrt 75,600 77,950 75,600
78,000 5.595 +1,150 +1,50%
11 mrt 78,000 80,100 77,700
80,400 37.750 +2,150 +2,76%
12 mrt 82,100 81,450 80,000
82,100 14.079 +1,350 +1,69%
13 mrt 81,000 81,250 81,000
81,700 10.826 -0,200 -0,25%
14 mrt 80,800 82,700 80,500
83,400 10.588 +1,450 +1,78%
17 mrt 82,800 84,000 82,500
84,200 5.575 +1,300 +1,57%
18 mrt 84,200 81,900 81,600
84,800 6.273 -2,100 -2,50%
19 mrt 82,100 80,500 80,200
82,100 6.545 -1,400 -1,71%
20 mrt 81,000 81,400 80,700
81,800 4.384 +0,900 +1,12%
21 mrt 81,800 82,200 80,800
82,300 13.185 +0,800 +0,98%
24 mrt 82,400 81,200 80,700
82,600 10.336 -1,000 -1,22%
25 mrt 80,700 79,500 79,300
81,550 10.074 -1,700 -2,09%
26 mrt 79,250 79,950 78,400
80,400 10.143 +0,450 +0,57%
27 mrt 79,100 79,700 77,600
79,800 8.095 -0,250 -0,31%
28 mrt 79,600 80,300 79,600
81,000 2.979 +0,600 +0,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront