VEOLIA ENVIRONNEMENT S.A.

CHX:VIE_P.DXE2, FR0000124141
+ VEOLIA ENVIRONNEMENT S.A. op mijn watchlist
31,830 17:36
+0,330 (+1,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,000 27,310 26,950
27,420 982.666 -0,270 -0,98%
04 feb 27,435 27,730 27,300
27,775 1.158.769 +0,420 +1,54%
05 feb 27,680 27,345 27,250
27,700 836.061 -0,385 -1,39%
06 feb 27,390 27,725 27,390
27,780 1.019.907 +0,380 +1,39%
07 feb 27,900 27,740 27,690
28,090 774.400 +0,015 +0,05%
10 feb 27,830 27,710 27,620
27,950 535.745 -0,030 -0,11%
11 feb 27,690 27,415 27,290
27,790 678.844 -0,295 -1,06%
12 feb 27,520 26,780 26,780
27,700 1.743.586 -0,635 -2,32%
13 feb 26,905 27,400 26,890
27,590 1.149.380 +0,620 +2,32%
14 feb 27,480 27,490 27,360
27,750 511.066 +0,090 +0,33%
17 feb 27,510 27,730 27,440
27,780 367.845 +0,240 +0,87%
18 feb 27,770 27,455 27,360
27,790 930.831 -0,275 -0,99%
19 feb 27,320 27,200 27,110
27,615 1.222.830 -0,255 -0,93%
20 feb 27,210 27,195 27,180
27,475 572.980 -0,005 -0,02%
21 feb 27,170 27,450 27,105
27,450 785.129 +0,255 +0,94%
24 feb 27,580 28,170 27,570
28,540 1.395.887 +0,720 +2,62%
25 feb 28,100 28,040 28,000
28,230 646.694 -0,130 -0,46%
26 feb 28,110 28,340 28,070
28,540 838.999 +0,300 +1,07%
27 feb 28,650 28,395 28,140
28,680 1.541.973 +0,055 +0,19%
28 feb 28,510 28,705 28,385
28,760 1.552.519 +0,310 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront