VEOLIA ENVIRONNEMENT S.A.

CHX:VIE_P.DXE2, FR0000124141
+ VEOLIA ENVIRONNEMENT S.A. op mijn watchlist
32,150 17:36
+0,050 (+0,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 27,270 27,240 26,960
27,380 687.560 +0,080 +0,29%
03 jan 27,290 26,680 26,655
27,305 634.554 -0,560 -2,06%
06 jan 26,810 27,125 26,710
27,245 1.002.554 +0,445 +1,67%
07 jan 27,260 27,250 26,860
27,445 587.402 +0,125 +0,46%
08 jan 27,160 26,980 26,710
27,230 590.009 -0,270 -0,99%
09 jan 26,940 26,965 26,770
27,080 425.766 -0,015 -0,06%
10 jan 26,950 26,425 26,400
27,000 1.004.118 -0,540 -2,00%
13 jan 26,260 26,405 26,190
26,550 440.221 -0,020 -0,08%
14 jan 26,770 26,640 26,615
26,980 706.891 +0,235 +0,89%
15 jan 26,825 26,970 26,705
27,050 597.362 +0,330 +1,24%
16 jan 26,840 26,820 26,240
26,870 1.085.908 -0,150 -0,56%
17 jan 27,090 27,465 27,050
27,550 928.938 +0,645 +2,40%
20 jan 27,495 27,480 27,105
27,530 485.022 +0,015 +0,05%
21 jan 27,240 27,690 27,220
27,705 924.671 +0,210 +0,76%
22 jan 27,780 27,195 27,150
27,815 955.147 -0,495 -1,79%
23 jan 27,100 27,185 27,020
27,330 798.057 -0,010 -0,04%
24 jan 27,270 26,955 26,865
27,415 969.570 -0,230 -0,85%
27 jan 26,820 27,145 26,820
27,410 902.332 +0,190 +0,70%
28 jan 27,210 27,410 27,040
27,630 772.790 +0,265 +0,98%
29 jan 27,310 27,335 27,200
27,600 606.334 -0,075 -0,27%
30 jan 27,400 27,540 27,180
27,570 765.417 +0,205 +0,75%
31 jan 27,570 27,580 27,410
27,940 748.453 +0,040 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront