VIVORYON THERAPEUTICS N.V.

CHX:VVY_A.DXE2, NL00150002Q7
+ VIVORYON THERAPEUTICS N.V. op mijn watchlist
1,912 17:09
-0,048 (-2,45%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,150 2,150 2,150
2,150 511 -0,028 -1,26%
03 sep 2,120 2,100 2,100
2,150 10.367 -0,050 -2,33%
04 sep 2,050 2,080 2,050
2,110 7.304 -0,020 -0,95%
05 sep 2,060 2,045 2,025
2,060 3.165 -0,035 -1,68%
06 sep 2,045 1,982 1,980
2,045 91 -0,063 -3,08%
09 sep 2,005 1,990 1,990
2,040 2.334 +0,008 +0,40%
10 sep 1,978 1,900 1,900
1,978 3.459 -0,090 -4,52%
11 sep 1,930 1,874 1,874
1,930 6.380 -0,026 -1,37%
12 sep 2,000 2,080 2,000
2,210 26.094 +0,206 +10,99%
13 sep 2,160 2,120 2,055
2,180 18.858 +0,040 +1,92%
16 sep 2,130 2,130 2,130
2,130 1.000 +0,010 +0,47%
17 sep 2,150 2,105 2,090
2,150 9.123 -0,025 -1,17%
18 sep 2,110 2,135 2,105
2,140 1.146 +0,030 +1,43%
19 sep 2,180 2,130 2,130
2,180 4.879 -0,005 -0,23%
20 sep 2,145 2,098 2,098
2,145 716 -0,032 -1,53%
23 sep 2,100 2,100 2,100
2,100 21 +0,002 +0,12%
24 sep 2,110 2,245 2,085
2,320 5.327 +0,145 +6,90%
25 sep 2,265 2,290 2,265
2,300 1.996 +0,045 +2,00%
26 sep 2,260 2,380 2,260
2,380 5.437 +0,090 +3,93%
27 sep 2,410 2,410 2,410
2,410 1.275 +0,030 +1,26%
30 sep 2,350 2,900 2,350
2,900 10.750 +0,490 +20,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront