VIVORYON THERAPEUTICS N.V.

CHX:VVY_A.DXE2, NL00150002Q7
1,944 09:27
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,994 2,010 1,994
2,015 9.467 +0,020 +1,01%
04 mrt 1,960 1,958 1,958
1,960 876 -0,052 -2,59%
05 mrt 1,932 1,932 1,932
1,932 754 -0,026 -1,33%
06 mrt 0,000 1,932 0,000
0,000 0 0,000 0,00%
07 mrt 1,938 1,928 1,914
1,942 1.589 -0,004 -0,21%
10 mrt 0,000 1,928 0,000
0,000 0 0,000 0,00%
11 mrt 1,928 1,908 1,908
1,928 1.375 -0,020 -1,04%
12 mrt 1,896 1,882 1,882
1,896 782 -0,026 -1,36%
13 mrt 1,900 1,900 1,900
1,900 141 +0,018 +0,96%
14 mrt 1,874 1,892 1,874
1,892 809 -0,008 -0,42%
17 mrt 1,898 1,916 1,898
1,916 1.946 +0,024 +1,27%
18 mrt 1,934 1,942 1,929
1,942 593 +0,026 +1,36%
19 mrt 1,950 1,958 1,950
1,960 2.068 +0,016 +0,82%
20 mrt 1,955 1,944 1,944
1,955 2.465 -0,014 -0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront