VIVORYON THERAPEUTICS N.V.

CHX:VVY_A.DXE2, NL00150002Q7
+ VIVORYON THERAPEUTICS N.V. op mijn watchlist
1,958 17:10
+0,014 (+0,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,980 1,974 1,970
1,980 374 -0,041 -2,03%
04 feb 1,940 1,932 1,932
1,940 1.150 -0,042 -2,13%
05 feb 0,000 1,932 0,000
0,000 0 0,000 0,00%
06 feb 1,946 1,941 1,941
1,946 427 +0,009 +0,47%
07 feb 0,000 1,941 0,000
0,000 0 0,000 0,00%
10 feb 1,928 1,960 1,928
1,960 1.431 +0,019 +0,98%
11 feb 1,952 1,956 1,932
1,956 423 -0,004 -0,20%
12 feb 1,936 1,998 1,936
1,998 1.353 +0,042 +2,15%
13 feb 1,970 1,988 1,970
1,988 959 -0,010 -0,50%
14 feb 1,980 2,020 1,980
2,020 2.705 +0,032 +1,61%
17 feb 2,025 2,075 2,025
2,075 4.006 +0,055 +2,72%
18 feb 2,070 2,090 2,005
2,260 8.416 +0,015 +0,72%
19 feb 2,145 2,035 2,035
2,145 1.072 -0,055 -2,63%
20 feb 2,040 2,035 2,005
2,040 1.437 0,000 0,00%
21 feb 2,075 2,075 2,075
2,075 155 +0,040 +1,97%
24 feb 2,045 2,025 2,025
2,045 80 -0,050 -2,41%
25 feb 2,035 2,015 2,015
2,070 4.375 -0,010 -0,49%
26 feb 2,010 1,998 1,990
2,010 2.775 -0,017 -0,84%
27 feb 0,000 1,998 0,000
0,000 0 0,000 0,00%
28 feb 1,982 1,990 1,982
1,990 2.100 -0,008 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront