VIVORYON THERAPEUTICS N.V.

CHX:VVY_A.DXE2, NL00150002Q7
+ VIVORYON THERAPEUTICS N.V. op mijn watchlist
1,958 17:10
+0,014 (+0,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,075 2,120 2,075
2,120 895 +0,118 +5,87%
03 jan 2,183 2,183 2,183
2,183 28 +0,063 +2,95%
06 jan 2,088 2,090 2,080
2,105 644 -0,093 -4,24%
07 jan 2,075 2,075 2,075
2,075 500 -0,015 -0,72%
08 jan 2,075 2,013 2,013
2,075 3.054 -0,063 -3,01%
09 jan 2,020 2,020 2,020
2,020 15 +0,007 +0,37%
10 jan 1,972 1,962 1,940
1,972 274 -0,058 -2,87%
13 jan 1,944 1,943 1,934
1,962 1.426 -0,019 -0,97%
14 jan 2,030 2,018 2,018
2,030 364 +0,075 +3,83%
15 jan 0,000 2,018 0,000
0,000 0 0,000 0,00%
16 jan 1,998 2,000 1,998
2,000 1.303 -0,018 -0,87%
17 jan 2,010 2,005 2,005
2,010 763 +0,005 +0,25%
20 jan 2,028 2,025 2,025
2,028 932 +0,020 +1,00%
21 jan 0,000 2,025 0,000
0,000 0 0,000 0,00%
22 jan 2,043 2,020 2,018
2,043 3.448 -0,005 -0,25%
23 jan 2,003 2,001 1,990
2,003 1.024 -0,019 -0,97%
24 jan 2,020 2,020 2,020
2,020 340 +0,019 +0,97%
27 jan 1,983 2,000 1,983
2,000 174 -0,020 -0,99%
28 jan 1,990 1,986 1,982
2,005 2.365 -0,014 -0,70%
29 jan 0,000 1,986 0,000
0,000 0 0,000 0,00%
30 jan 2,000 1,995 1,995
2,000 456 +0,008 +0,43%
31 jan 2,015 2,015 2,015
2,015 399 +0,021 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront