VIVORYON THERAPEUTICS N.V.

CHX:VVY_A.DXE2, NL00150002Q7
+ VIVORYON THERAPEUTICS N.V. op mijn watchlist
1,958 17:10
+0,014 (+0,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,940 1,800 1,800
1,940 695 -0,122 -6,35%
03 dec 1,826 1,790 1,790
1,830 440 -0,010 -0,56%
04 dec 1,716 1,734 1,692
1,742 2.482 -0,056 -3,13%
05 dec 1,778 1,738 1,738
1,778 4 +0,004 +0,23%
06 dec 1,806 1,774 1,772
1,820 7.208 +0,036 +2,07%
09 dec 2,410 2,570 2,150
2,585 16.001 +0,796 +44,87%
10 dec 2,085 2,050 2,045
2,305 20.300 -0,520 -20,23%
11 dec 1,970 1,904 1,888
1,970 8.741 -0,146 -7,12%
12 dec 1,970 1,984 1,965
1,987 178 +0,080 +4,20%
13 dec 1,964 2,000 1,964
2,015 1.421 +0,016 +0,81%
16 dec 1,937 1,964 1,937
1,966 222 -0,036 -1,80%
17 dec 0,000 1,969 0,000
0,000 0 +0,005 +0,25%
18 dec 1,989 1,976 1,968
2,005 470 +0,007 +0,36%
19 dec 1,955 1,957 1,944
1,961 598 -0,019 -0,96%
20 dec 0,000 1,957 0,000
0,000 0 0,000 0,00%
23 dec 1,974 1,974 1,974
1,974 94 +0,017 +0,87%
24 dec 2,015 2,015 2,015
2,015 379 +0,041 +2,08%
27 dec 1,992 2,020 1,992
2,020 5.060 +0,005 +0,25%
30 dec 2,003 2,003 2,003
2,003 60 -0,018 -0,87%
31 dec 0,000 2,003 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront