VIVORYON THERAPEUTICS N.V.

CHX:VVY_A.DXE2, NL00150002Q7
+ VIVORYON THERAPEUTICS N.V. op mijn watchlist
1,949 14:52
-0,021 (-1,07%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,320 2,305 2,305
2,345 1.846 +0,005 +0,22%
04 nov 2,245 2,245 2,245
2,245 355 -0,060 -2,60%
05 nov 2,220 2,283 2,220
2,290 1.302 +0,038 +1,67%
06 nov 2,300 2,230 2,220
2,310 2.581 -0,053 -2,30%
07 nov 2,255 2,205 2,190
2,255 7.186 -0,025 -1,12%
08 nov 2,195 2,200 2,180
2,200 5.793 -0,005 -0,23%
11 nov 2,195 2,190 2,190
2,220 1.377 -0,010 -0,45%
12 nov 2,090 2,080 2,080
2,105 6.294 -0,110 -5,02%
13 nov 2,070 2,055 2,055
2,085 1.965 -0,025 -1,20%
14 nov 0,000 2,055 0,000
0,000 0 0,000 0,00%
15 nov 0,000 2,055 0,000
0,000 0 0,000 0,00%
18 nov 2,050 2,050 2,050
2,050 1 -0,005 -0,24%
19 nov 1,998 2,065 1,998
2,065 1.299 +0,015 +0,73%
20 nov 2,060 2,030 2,030
2,060 595 -0,035 -1,69%
21 nov 2,005 2,010 2,005
2,010 2.059 -0,020 -0,99%
22 nov 1,980 1,980 1,980
1,980 652 -0,030 -1,49%
25 nov 2,045 1,970 1,970
2,045 1.797 -0,010 -0,51%
26 nov 1,970 1,940 1,940
1,974 9.209 -0,030 -1,52%
27 nov 1,932 1,992 1,932
1,996 373 +0,052 +2,68%
28 nov 0,000 1,992 0,000
0,000 0 0,000 0,00%
29 nov 1,985 1,922 1,922
1,985 85 -0,070 -3,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront