WAREHOUSES DE PAUW N.V.

CHX:WDP_B.DXE2, BE0974349814
20,080 17:35
-0,260 (-1,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,540 20,260 19,980
20,540 146.560 -0,640 -3,06%
04 feb 20,200 20,400 20,060
20,440 83.446 +0,140 +0,69%
05 feb 20,340 20,450 20,240
20,640 131.614 +0,050 +0,25%
06 feb 20,460 20,340 20,240
20,680 93.712 -0,110 -0,54%
07 feb 20,560 20,000 19,935
20,640 143.367 -0,340 -1,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront