WAREHOUSES ESTATES BELGIUM SA

CHX:WEB_B.DXE2, BE0003734481
+ WAREHOUSES ESTATES BELGIUM SA op mijn watchlist
38,600 15:01
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 36,000 36,200 36,000
36,200 80 +0,300 +0,84%
04 feb 0,000 36,200 0,000
0,000 0 0,000 0,00%
05 feb 36,400 36,400 36,400
36,400 3 +0,200 +0,55%
06 feb 0,000 36,400 0,000
0,000 0 0,000 0,00%
07 feb 0,000 36,400 0,000
0,000 0 0,000 0,00%
10 feb 0,000 36,400 0,000
0,000 0 0,000 0,00%
11 feb 0,000 36,400 0,000
0,000 0 0,000 0,00%
12 feb 36,100 36,500 36,100
36,500 106 +0,100 +0,27%
13 feb 36,400 36,400 36,400
36,400 52 -0,100 -0,27%
14 feb 0,000 36,400 0,000
0,000 0 0,000 0,00%
17 feb 0,000 36,400 0,000
0,000 0 0,000 0,00%
18 feb 0,000 36,400 0,000
0,000 0 0,000 0,00%
19 feb 36,700 36,700 36,700
36,700 51 +0,300 +0,82%
20 feb 36,700 36,700 36,700
36,700 31 0,000 0,00%
21 feb 37,100 37,100 37,100
37,100 95 +0,400 +1,09%
24 feb 37,200 37,600 37,200
37,600 53 +0,500 +1,35%
25 feb 37,300 36,400 36,400
37,300 125 -1,200 -3,19%
26 feb 0,000 36,400 0,000
0,000 0 0,000 0,00%
27 feb 37,400 37,400 37,400
37,400 51 +1,000 +2,75%
28 feb 37,500 37,500 37,500
37,500 50 +0,100 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront