WAREHOUSES ESTATES BELGIUM SA

CHX:WEB_B.DXE2, BE0003734481
+ WAREHOUSES ESTATES BELGIUM SA op mijn watchlist
38,600 15:01
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 37,400 0,000
0,000 0 0,000 0,00%
03 jan 37,500 37,500 37,500
37,500 51 +0,100 +0,27%
06 jan 37,400 37,400 37,400
37,400 2 -0,100 -0,27%
07 jan 37,500 37,500 37,500
37,500 51 +0,100 +0,27%
08 jan 0,000 37,500 0,000
0,000 0 0,000 0,00%
09 jan 37,200 37,100 37,100
37,200 99 -0,400 -1,07%
10 jan 37,000 37,000 37,000
37,000 1 -0,100 -0,27%
13 jan 36,600 36,600 36,600
36,600 104 -0,400 -1,08%
14 jan 0,000 36,600 0,000
0,000 0 0,000 0,00%
15 jan 36,700 36,700 36,700
36,700 52 +0,100 +0,27%
16 jan 0,000 36,700 0,000
0,000 0 0,000 0,00%
17 jan 36,200 36,200 36,200
36,200 51 -0,500 -1,36%
20 jan 0,000 36,200 0,000
0,000 0 0,000 0,00%
21 jan 36,200 36,000 35,900
36,200 554 -0,200 -0,55%
22 jan 36,000 36,000 36,000
36,000 52 0,000 0,00%
27 jan 35,800 35,800 35,800
35,800 100 -0,200 -0,56%
28 jan 36,000 36,000 36,000
36,000 52 +0,200 +0,56%
29 jan 0,000 36,000 0,000
0,000 0 0,000 0,00%
31 jan 36,200 35,900 35,900
36,200 62 -0,100 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront