STELLANTIS N.V.

CHX:STLAP_P.DXE2, NL00150001Q9
+ STELLANTIS N.V. op mijn watchlist
11,420 17:29
+0,090 (+0,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,750 12,380 11,900
12,750 1.458.682 -0,532 -4,12%
04 feb 12,426 12,650 12,224
12,669 672.108 +0,270 +2,18%
05 feb 12,576 12,534 12,406
12,658 291.159 -0,116 -0,92%
06 feb 12,508 12,638 12,314
12,736 765.517 +0,104 +0,83%
07 feb 12,552 12,496 12,464
12,848 652.209 -0,142 -1,12%
10 feb 12,586 12,642 12,516
12,696 340.299 +0,146 +1,17%
11 feb 12,570 12,664 12,567
12,730 412.130 +0,022 +0,17%
12 feb 12,696 12,662 12,634
12,812 441.973 -0,002 -0,02%
13 feb 12,838 13,192 12,776
13,360 735.888 +0,530 +4,19%
14 feb 13,104 13,368 13,048
13,496 476.239 +0,176 +1,33%
17 feb 13,462 13,416 13,308
13,481 187.548 +0,048 +0,36%
18 feb 13,520 13,536 13,504
13,750 468.972 +0,120 +0,89%
19 feb 13,572 13,338 13,284
13,624 398.912 -0,198 -1,46%
20 feb 13,330 13,306 13,262
13,554 376.550 -0,032 -0,24%
21 feb 13,504 13,536 13,430
13,612 635.605 +0,230 +1,73%
24 feb 13,585 13,460 13,316
13,616 651.062 -0,076 -0,56%
25 feb 13,295 13,515 13,282
13,602 755.404 +0,055 +0,41%
26 feb 12,964 12,886 12,572
13,062 1.342.646 -0,629 -4,65%
27 feb 12,691 12,228 12,164
12,730 1.255.844 -0,658 -5,11%
28 feb 12,078 12,424 12,056
12,474 943.636 +0,196 +1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront