STELLANTIS N.V.

CHX:STLAP_P.DXE2, NL00150001Q9
+ STELLANTIS N.V. op mijn watchlist
11,524 16:29
+0,104 (+0,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,696 12,608 12,440
12,796 334.357 -0,096 -0,76%
03 jan 12,547 12,142 12,054
12,550 645.222 -0,466 -3,70%
06 jan 12,192 12,676 12,192
13,112 971.552 +0,534 +4,40%
07 jan 12,652 12,816 12,522
12,865 399.967 +0,140 +1,10%
08 jan 12,716 12,417 12,366
12,738 429.183 -0,399 -3,11%
09 jan 12,330 12,396 12,240
12,426 289.608 -0,021 -0,17%
10 jan 12,424 12,258 12,254
12,594 433.047 -0,138 -1,11%
13 jan 12,170 12,046 11,910
12,308 623.121 -0,212 -1,73%
14 jan 12,272 12,102 12,100
12,338 541.842 +0,056 +0,46%
15 jan 12,092 12,362 12,050
12,370 422.967 +0,260 +2,15%
16 jan 12,488 12,164 12,146
12,544 372.124 -0,198 -1,60%
17 jan 12,290 12,618 12,252
12,880 612.786 +0,454 +3,73%
20 jan 12,598 12,826 12,332
12,854 642.577 +0,208 +1,65%
21 jan 12,628 12,680 12,510
12,730 435.006 -0,146 -1,14%
22 jan 12,712 12,673 12,550
12,800 281.944 -0,007 -0,06%
23 jan 12,680 12,676 12,520
12,716 390.238 +0,003 +0,02%
24 jan 12,722 12,790 12,717
13,184 524.619 +0,114 +0,90%
27 jan 12,779 12,980 12,763
13,018 538.413 +0,190 +1,49%
28 jan 13,000 12,766 12,738
13,340 592.369 -0,214 -1,65%
29 jan 12,807 12,828 12,668
12,910 437.151 +0,062 +0,49%
30 jan 12,882 13,032 12,878
13,118 415.455 +0,204 +1,59%
31 jan 12,998 12,912 12,858
13,041 396.233 -0,120 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront