NOKIA OYJ

CHX:NOKIA_H.DXE3, FI0009000681
+ NOKIA OYJ op mijn watchlist
4,683 15:54
-0,011 (-0,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,268 4,331 4,260
4,338 2.858.427 +0,056 +1,31%
03 jan 4,325 4,290 4,287
4,341 2.225.588 -0,040 -0,94%
07 jan 4,347 4,493 4,342
4,518 7.928.884 +0,203 +4,72%
08 jan 4,499 4,474 4,455
4,528 5.426.537 -0,018 -0,41%
09 jan 4,463 4,419 4,411
4,479 3.449.538 -0,056 -1,24%
10 jan 4,413 4,409 4,383
4,426 3.710.335 -0,010 -0,23%
13 jan 4,380 4,346 4,299
4,409 3.482.694 -0,063 -1,42%
14 jan 4,371 4,394 4,355
4,394 3.783.069 +0,048 +1,09%
15 jan 4,390 4,492 4,387
4,501 6.772.339 +0,098 +2,23%
16 jan 4,405 4,352 4,303
4,413 5.312.041 -0,140 -3,12%
17 jan 4,345 4,403 4,345
4,418 3.264.184 +0,051 +1,17%
20 jan 4,401 4,457 4,387
4,463 2.631.022 +0,054 +1,23%
21 jan 4,364 4,451 4,364
4,476 4.298.255 -0,006 -0,13%
22 jan 4,455 4,456 4,407
4,481 4.081.330 +0,006 +0,12%
23 jan 4,467 4,517 4,448
4,520 3.647.091 +0,061 +1,37%
24 jan 4,420 4,324 4,292
4,463 5.202.617 -0,194 -4,28%
27 jan 4,304 4,341 4,290
4,402 6.791.407 +0,018 +0,40%
28 jan 4,311 4,279 4,277
4,342 5.368.341 -0,063 -1,44%
29 jan 4,319 4,304 4,290
4,372 6.175.571 +0,025 +0,58%
30 jan 4,321 4,594 4,321
4,663 14.053.301 +0,290 +6,74%
31 jan 4,497 4,514 4,428
4,548 8.666.805 -0,080 -1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront