NOKIA OYJ

CHX:NOKIA_H.DXE3, FI0009000681
4,879 17:30
+0,090 (+1,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,689 4,895 4,689
4,919 10.312.358 +0,283 +6,14%
04 mrt 4,830 4,677 4,677
4,842 8.595.820 -0,219 -4,46%
05 mrt 4,680 4,736 4,653
4,740 7.192.702 +0,059 +1,27%
06 mrt 4,851 4,826 4,778
4,896 6.841.233 +0,090 +1,89%
07 mrt 4,795 4,805 4,773
4,840 7.771.295 -0,021 -0,44%
10 mrt 4,823 4,813 4,782
4,854 6.187.689 +0,008 +0,18%
11 mrt 4,782 4,750 4,720
4,823 7.356.557 -0,063 -1,31%
12 mrt 4,775 4,761 4,719
4,809 6.065.285 +0,011 +0,22%
13 mrt 4,815 4,789 4,757
4,844 8.529.174 +0,028 +0,60%
14 mrt 4,810 4,881 4,779
4,910 6.437.689 +0,092 +1,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront