NOKIA OYJ

CHX:NOKIA_H.DXE3, FI0009000681
+ NOKIA OYJ op mijn watchlist
4,750 17:30
-0,063 (-1,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,958 4,007 3,946
4,016 0 +0,027 +0,69%
03 dec 4,010 4,029 3,987
4,050 0 +0,022 +0,55%
04 dec 4,031 4,002 3,996
4,039 3.424.957 -0,027 -0,67%
05 dec 4,001 4,101 4,001
4,101 4.839.855 +0,099 +2,47%
09 dec 4,073 4,207 4,073
4,214 5.541.499 +0,106 +2,57%
10 dec 4,170 4,186 4,144
4,214 3.136.963 -0,021 -0,49%
11 dec 4,185 4,180 4,149
4,197 3.518.823 -0,006 -0,14%
12 dec 4,185 4,234 4,156
4,285 5.570.720 +0,054 +1,29%
13 dec 4,229 4,221 4,203
4,252 3.541.366 -0,013 -0,32%
16 dec 4,226 4,262 4,226
4,275 3.472.002 +0,041 +0,97%
17 dec 4,231 4,220 4,194
4,266 4.158.449 -0,042 -0,97%
18 dec 4,270 4,284 4,248
4,320 5.788.535 +0,064 +1,50%
19 dec 4,234 4,258 4,199
4,264 0 -0,026 -0,61%
20 dec 4,231 4,202 4,165
4,234 7.093.914 -0,056 -1,30%
23 dec 4,221 4,239 4,205
4,273 3.303.175 +0,037 +0,88%
27 dec 4,236 4,294 4,226
4,294 3.843.175 +0,055 +1,30%
30 dec 4,276 4,275 4,246
4,319 2.533.207 -0,019 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront