TELEFONAKTIEBOLAGET L.M.ERICS.

CHX:ERICB_S.DXE3, SE0000108656
+ TELEFONAKTIEBOLAGET L.M.ERICS. op mijn watchlist
83,240 17:29
+0,100 (+0,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 90,000 90,900 89,800
90,920 2.022.535 +1,240 +1,38%
03 jan 90,560 91,000 90,300
91,060 1.824.558 +0,100 +0,11%
07 jan 91,280 91,860 90,040
91,860 3.606.419 +0,860 +0,95%
08 jan 91,760 92,020 91,360
92,800 3.290.898 +0,160 +0,17%
09 jan 92,520 93,500 92,380
93,890 2.200.833 +1,480 +1,61%
10 jan 93,500 92,740 92,500
93,820 1.862.314 -0,760 -0,81%
13 jan 91,460 89,760 89,020
91,500 2.618.478 -2,980 -3,21%
14 jan 90,140 91,460 89,640
91,480 1.906.287 +1,700 +1,89%
15 jan 92,180 95,020 92,020
95,120 4.614.389 +3,560 +3,89%
16 jan 94,740 94,390 92,960
94,800 2.930.023 -0,630 -0,66%
17 jan 94,520 95,340 94,230
95,640 3.735.042 +0,950 +1,01%
20 jan 95,300 95,080 94,920
96,140 1.737.703 -0,260 -0,27%
21 jan 93,600 95,560 93,340
95,580 3.006.898 +0,480 +0,50%
22 jan 95,940 96,640 95,820
97,240 2.557.611 +1,080 +1,13%
23 jan 95,880 97,620 95,730
97,680 4.789.561 +0,980 +1,01%
24 jan 92,500 85,240 85,180
92,500 15.401.709 -12,380 -12,68%
27 jan 83,440 86,440 83,280
87,700 5.945.305 +1,200 +1,41%
28 jan 85,840 85,120 84,900
86,040 4.384.262 -1,320 -1,53%
29 jan 84,970 84,600 84,480
85,480 2.979.405 -0,520 -0,61%
30 jan 84,380 85,340 84,380
85,740 0 +0,740 +0,87%
31 jan 85,430 83,860 83,680
85,430 4.530.675 -1,480 -1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront