TELEFONAKTIEBOLAGET L.M.ERICS.

CHX:ERICB_S.DXE3, SE0000108656
83,240 17:29
+0,100 (+0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 82,530 83,520 82,440
83,680 3.626.395 -0,340 -0,41%
04 feb 83,760 83,020 82,140
83,800 3.320.231 -0,500 -0,60%
05 feb 82,820 82,940 82,280
83,280 3.146.448 -0,080 -0,10%
06 feb 83,260 83,140 82,780
83,820 2.287.150 +0,200 +0,24%
07 feb 82,880 83,240 82,740
83,740 2.765.791 +0,100 +0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront