BOREO OYJ

CHX:BOREO_H.DXE3, FI0009900724
11,200 09:13
+1,800 (+19,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,320 9,380 9,320
9,420 155 -0,020 -0,21%
04 feb 9,460 9,360 9,360
9,460 174 -0,020 -0,21%
05 feb 0,000 9,360 0,000
0,000 0 0,000 0,00%
06 feb 9,340 9,340 9,340
9,340 127 -0,020 -0,21%
07 feb 0,000 9,340 0,000
0,000 0 0,000 0,00%
10 feb 0,000 9,340 0,000
0,000 0 0,000 0,00%
11 feb 0,000 9,340 0,000
0,000 0 0,000 0,00%
12 feb 9,400 9,400 9,400
9,400 93 +0,060 +0,64%
13 feb 0,000 9,400 0,000
0,000 0 0,000 0,00%
14 feb 11,200 11,200 11,200
11,200 33 +1,800 +19,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront