TECHNIP ENERGIES N.V.

CHX:TE_P.DXE2, NL0014559478
+ TECHNIP ENERGIES N.V. op mijn watchlist
30,400 17:29
-0,510 (-1,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,820 30,760 29,780
30,840 135.534 +0,660 +2,19%
04 mrt 30,260 29,600 29,230
30,260 215.185 -1,160 -3,77%
05 mrt 30,100 29,460 29,360
30,100 222.962 -0,140 -0,47%
06 mrt 29,800 29,800 29,180
30,060 176.104 +0,340 +1,15%
07 mrt 29,720 29,200 29,060
29,920 168.316 -0,600 -2,01%
10 mrt 29,220 29,260 29,040
29,400 113.787 +0,060 +0,21%
11 mrt 29,060 28,940 28,460
29,280 121.353 -0,320 -1,09%
12 mrt 29,220 29,800 29,180
29,840 116.045 +0,860 +2,97%
13 mrt 29,480 29,420 29,280
29,940 120.335 -0,380 -1,28%
14 mrt 29,500 29,620 29,400
30,020 119.476 +0,200 +0,68%
17 mrt 29,890 30,040 29,720
30,060 59.116 +0,420 +1,42%
18 mrt 30,160 30,660 29,960
30,740 108.455 +0,620 +2,06%
19 mrt 30,630 31,360 30,630
31,460 66.023 +0,700 +2,28%
20 mrt 31,420 31,230 31,000
31,550 59.589 -0,130 -0,41%
21 mrt 31,220 31,040 30,940
31,760 202.432 -0,190 -0,61%
24 mrt 31,500 31,450 31,040
31,600 122.801 +0,410 +1,32%
25 mrt 31,880 31,330 31,200
31,880 118.407 -0,120 -0,38%
26 mrt 31,400 31,580 31,320
31,840 100.365 +0,250 +0,80%
27 mrt 31,240 30,910 30,860
31,460 109.704 -0,670 -2,12%
28 mrt 30,480 30,400 30,320
30,740 236.752 -0,510 -1,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront