TECHNIP ENERGIES N.V.

CHX:TE_P.DXE2, NL0014559478
+ TECHNIP ENERGIES N.V. op mijn watchlist
31,300 17:35
-0,150 (-0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,890 27,300 26,840
27,360 116.132 -0,230 -0,84%
04 feb 27,440 27,430 27,180
27,640 85.148 +0,130 +0,48%
05 feb 27,560 27,720 27,380
27,740 84.742 +0,290 +1,06%
06 feb 27,840 28,050 27,780
28,280 0 +0,330 +1,19%
07 feb 28,020 27,840 27,700
28,040 69.712 -0,210 -0,75%
10 feb 27,860 28,420 27,800
28,480 137.902 +0,580 +2,08%
11 feb 28,410 28,620 28,330
28,680 112.002 +0,200 +0,70%
12 feb 28,640 28,620 28,420
28,780 113.684 0,000 0,00%
13 feb 28,540 27,040 26,740
28,540 282.482 -1,580 -5,52%
14 feb 26,980 27,380 26,960
27,580 154.524 +0,340 +1,26%
17 feb 27,260 27,500 27,120
27,600 56.876 +0,120 +0,44%
18 feb 27,500 27,680 27,320
27,700 106.763 +0,180 +0,65%
19 feb 27,800 27,230 27,160
27,810 82.975 -0,450 -1,63%
20 feb 27,310 27,220 26,980
27,480 115.123 -0,010 -0,04%
21 feb 27,320 27,200 27,080
27,620 103.526 -0,020 -0,07%
24 feb 27,000 26,980 26,620
27,280 140.269 -0,220 -0,81%
25 feb 26,960 26,240 26,080
27,000 145.485 -0,740 -2,74%
26 feb 26,370 26,960 26,370
27,000 131.098 +0,720 +2,74%
27 feb 27,260 29,500 27,260
30,060 514.529 +2,540 +9,42%
28 feb 29,100 30,100 28,980
30,100 222.085 +0,600 +2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront