TECHNIP ENERGIES N.V.

CHX:TE_P.DXE2, NL0014559478
+ TECHNIP ENERGIES N.V. op mijn watchlist
30,400 17:29
-0,510 (-1,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 25,720 25,920 25,720
26,140 100.008 +0,140 +0,54%
03 jan 25,940 26,460 25,920
26,560 90.115 +0,540 +2,08%
06 jan 26,440 27,140 26,320
27,220 100.761 +0,680 +2,57%
07 jan 26,980 27,260 26,920
27,480 187.404 +0,120 +0,44%
08 jan 27,580 27,000 26,980
27,920 238.148 -0,260 -0,95%
09 jan 26,680 26,880 26,620
26,980 138.218 -0,120 -0,44%
10 jan 27,000 26,590 26,560
27,020 98.276 -0,290 -1,08%
13 jan 26,680 26,680 26,340
26,740 136.953 +0,090 +0,34%
14 jan 25,980 26,360 25,800
26,720 178.863 -0,320 -1,20%
15 jan 26,520 27,080 26,480
27,140 264.576 +0,720 +2,73%
16 jan 27,140 26,270 26,080
27,160 185.401 -0,810 -2,99%
17 jan 26,700 27,130 26,580
27,440 223.853 +0,860 +3,27%
20 jan 27,280 27,540 27,140
27,600 74.918 +0,410 +1,51%
21 jan 27,690 27,820 27,620
27,850 100.669 +0,280 +1,02%
22 jan 27,920 27,640 27,640
27,960 60.365 -0,180 -0,65%
23 jan 27,660 27,740 27,500
27,900 57.849 +0,100 +0,36%
24 jan 27,720 27,560 27,300
27,840 109.226 -0,180 -0,65%
27 jan 27,340 27,320 27,220
27,500 87.876 -0,240 -0,87%
28 jan 27,260 27,140 27,000
27,320 60.015 -0,180 -0,66%
29 jan 27,240 26,890 26,800
27,300 115.114 -0,250 -0,92%
30 jan 26,780 26,840 26,620
26,980 114.356 -0,050 -0,19%
31 jan 26,960 27,530 26,820
27,560 98.286 +0,690 +2,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront