WISDOMTREE COMM. SECURIT. LTD.

CHX:COPA_M.DXE5, GB00B15KXQ89
+ WISDOMTREE COMM. SECURIT. LTD. op mijn watchlist
42,660 11:49
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 35,450 0,000
0,000 0 0,000 0,00%
06 jan 35,575 35,575 35,575
35,575 201 +0,125 +0,35%
07 jan 36,350 36,350 36,350
36,350 496 +0,775 +2,18%
08 jan 36,765 36,765 36,765
36,765 3 +0,415 +1,14%
09 jan 37,540 37,530 37,515
37,540 156 +0,765 +2,08%
10 jan 0,000 37,530 0,000
0,000 0 0,000 0,00%
16 jan 38,640 38,700 38,640
38,755 0 +1,170 +3,12%
17 jan 0,000 38,700 0,000
0,000 0 0,000 0,00%
20 jan 38,035 38,035 38,035
38,035 72 -0,665 -1,72%
21 jan 0,000 38,035 0,000
0,000 0 0,000 0,00%
22 jan 37,170 37,115 37,115
37,170 290 -0,920 -2,42%
23 jan 0,000 37,115 0,000
0,000 0 0,000 0,00%
24 jan 37,555 37,555 37,555
37,555 234 +0,440 +1,19%
27 jan 36,570 36,570 36,570
36,570 80 -0,985 -2,62%
28 jan 0,000 36,570 0,000
0,000 0 0,000 0,00%
29 jan 36,900 36,900 36,900
36,900 391 +0,330 +0,90%
30 jan 0,000 36,900 0,000
0,000 0 0,000 0,00%
31 jan 0,000 36,900 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront