WISDOMTREE COMM. SECURIT. LTD.

CHX:COPA_M.DXE5, GB00B15KXQ89
43,630 16:37
+0,970 (+2,27%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 35,135 0,000
0,000 0 0,000 0,00%
03 dec 0,000 35,135 0,000
0,000 0 0,000 0,00%
04 dec 35,815 35,650 35,650
35,815 291 +0,515 +1,47%
05 dec 0,000 35,650 0,000
0,000 0 0,000 0,00%
09 dec 36,245 36,245 36,245
36,245 175 +0,595 +1,67%
10 dec 36,220 36,220 36,220
36,220 3 -0,025 -0,07%
11 dec 0,000 36,220 0,000
0,000 0 0,000 0,00%
12 dec 0,000 36,220 0,000
0,000 0 0,000 0,00%
13 dec 36,165 36,165 36,165
36,165 85 -0,055 -0,15%
16 dec 0,000 36,165 0,000
0,000 0 0,000 0,00%
18 dec 35,585 35,585 35,585
35,585 2 -0,580 -1,60%
19 dec 0,000 35,585 0,000
0,000 0 0,000 0,00%
23 dec 0,000 35,585 0,000
0,000 0 0,000 0,00%
27 dec 0,000 35,585 0,000
0,000 0 0,000 0,00%
30 dec 35,450 35,450 35,450
35,450 2.523 -0,135 -0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront