WISDOMTREE COMM. SECURIT. LTD.

CHX:COPA_M.DXE5, GB00B15KXQ89
43,620 09:23
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 36,240 0,000
0,000 0 0,000 0,00%
05 nov 0,000 36,240 0,000
0,000 0 0,000 0,00%
06 nov 0,000 36,240 0,000
0,000 0 0,000 0,00%
07 nov 0,000 36,240 0,000
0,000 0 0,000 0,00%
11 nov 36,200 36,115 36,115
36,200 250 -0,125 -0,34%
12 nov 35,630 35,630 35,630
35,630 3 -0,485 -1,34%
13 nov 0,000 35,630 0,000
0,000 0 0,000 0,00%
14 nov 34,840 34,840 34,840
34,840 1 -0,790 -2,22%
15 nov 35,590 35,590 35,590
35,590 4 +0,750 +2,15%
18 nov 0,000 35,590 0,000
0,000 0 0,000 0,00%
19 nov 0,000 35,590 0,000
0,000 0 0,000 0,00%
20 nov 35,550 35,550 35,550
35,550 10 -0,040 -0,11%
21 nov 0,000 35,550 0,000
0,000 0 0,000 0,00%
26 nov 0,000 35,550 0,000
0,000 0 0,000 0,00%
27 nov 0,000 35,550 0,000
0,000 0 0,000 0,00%
28 nov 0,000 35,550 0,000
0,000 0 0,000 0,00%
29 nov 35,135 35,135 35,135
35,135 50 -0,415 -1,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront