MUL AMUNDI MSCI TURKEY

CHX:TUR_M.DXE5, LU1900067601
40,435 09:36
+1,170 (+2,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 feb 0,000 47,770 0,000
0,000 0 0,000 0,00%
07 feb 0,000 47,770 0,000
0,000 0 0,000 0,00%
10 feb 0,000 47,770 0,000
0,000 0 0,000 0,00%
11 feb 0,000 47,770 0,000
0,000 0 0,000 0,00%
12 feb 46,335 46,020 46,020
46,335 412 -1,750 -3,66%
13 feb 0,000 46,020 0,000
0,000 0 0,000 0,00%
14 feb 45,915 45,915 45,915
45,915 180 -0,105 -0,23%
17 feb 0,000 45,915 0,000
0,000 0 0,000 0,00%
18 feb 0,000 45,915 0,000
0,000 0 0,000 0,00%
19 feb 0,000 45,915 0,000
0,000 0 0,000 0,00%
20 feb 45,410 45,280 45,280
45,410 226 -0,635 -1,38%
21 feb 0,000 45,280 0,000
0,000 0 0,000 0,00%
24 feb 0,000 45,280 0,000
0,000 0 0,000 0,00%
25 feb 44,325 43,565 43,565
44,325 438 -1,715 -3,79%
26 feb 0,000 43,565 0,000
0,000 0 0,000 0,00%
27 feb 0,000 43,565 0,000
0,000 0 0,000 0,00%
28 feb 45,210 45,210 45,210
45,210 20 +1,645 +3,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront