MUL AMUNDI MSCI TURKEY

CHX:TUR_M.DXE5, LU1900067601
40,605 13:51
+0,170 (+0,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 48,470 48,470 48,470
48,470 21 -0,325 -0,67%
07 jan 0,000 48,470 0,000
0,000 0 0,000 0,00%
08 jan 0,000 48,470 0,000
0,000 0 0,000 0,00%
09 jan 0,000 48,470 0,000
0,000 0 0,000 0,00%
10 jan 0,000 48,470 0,000
0,000 0 0,000 0,00%
17 jan 0,000 48,470 0,000
0,000 0 0,000 0,00%
20 jan 0,000 48,470 0,000
0,000 0 0,000 0,00%
21 jan 47,700 47,700 47,700
47,700 50 -0,770 -1,59%
22 jan 0,000 47,700 0,000
0,000 0 0,000 0,00%
29 jan 47,770 47,770 47,770
47,770 99 +0,070 +0,15%
30 jan 0,000 47,770 0,000
0,000 0 0,000 0,00%
31 jan 0,000 47,770 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront