INVESCOMI S&P US FIN ETF

CHX:XLFS_M.DXE5, IE00B42Q4896
336,380 16:24
-10,370 (-2,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 388,770 387,000 386,790
388,770 634 +10,190 +2,70%
04 mrt 378,060 372,320 372,250
378,060 218 -14,680 -3,79%
05 mrt 363,220 363,220 363,220
363,220 6 -9,100 -2,44%
06 mrt 0,000 363,220 0,000
0,000 0 0,000 0,00%
07 mrt 0,000 363,220 0,000
0,000 0 0,000 0,00%
10 mrt 346,750 346,750 346,750
346,750 23 -16,470 -4,53%
11 mrt 0,000 346,750 0,000
0,000 0 0,000 0,00%
12 mrt 340,230 336,380 335,150
340,230 688 -10,370 -2,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront